Corcept Therapeutics, Inc. (CORT)
114.49
-3.83
(-3.24%)
USD |
NASDAQ |
Jul 31, 16:00
114.49
0.00 (0.00%)
After-Hours: 05:47
Corcept Therapeutics Price : 114.49 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 118.11 | 118.53 | 111.79 | 114.49 | 1.841M |
| Jul 30, 2026 | 112.00 | 122.21 | 104.75 | 118.32 | 4.498M |
| Jul 29, 2026 | 94.84 | 96.60 | 91.54 | 92.95 | 1.551M |
| Jul 28, 2026 | 90.89 | 94.32 | 90.00 | 94.19 | 823417.0 |
| Jul 27, 2026 | 91.60 | 93.35 | 90.12 | 91.12 | 1.419M |
| Jul 24, 2026 | 96.76 | 97.63 | 94.57 | 95.36 | 1.004M |
| Jul 23, 2026 | 90.97 | 97.05 | 90.43 | 96.66 | 981135.0 |
| Jul 22, 2026 | 95.18 | 95.65 | 90.77 | 90.88 | 1.378M |
| Jul 21, 2026 | 92.00 | 95.79 | 91.21 | 95.65 | 839334.0 |
| Jul 20, 2026 | 90.84 | 92.66 | 90.07 | 91.57 | 1.612M |
| Jul 17, 2026 | 88.50 | 91.45 | 87.22 | 90.52 | 1.893M |
| Jul 16, 2026 | 89.69 | 92.64 | 88.86 | 89.72 | 878106.0 |
| Jul 15, 2026 | 90.30 | 90.45 | 86.14 | 89.57 | 1.020M |
| Jul 14, 2026 | 86.40 | 90.96 | 85.61 | 90.47 | 1.160M |
| Jul 13, 2026 | 90.30 | 91.49 | 84.88 | 85.90 | 1.325M |
| Jul 10, 2026 | 92.65 | 93.17 | 90.02 | 91.88 | 1.129M |
| Jul 09, 2026 | 92.21 | 95.11 | 91.91 | 93.25 | 1.189M |
| Jul 08, 2026 | 92.76 | 94.68 | 91.17 | 92.94 | 1.037M |
| Jul 07, 2026 | 92.35 | 94.77 | 92.21 | 94.04 | 1.142M |
| Jul 06, 2026 | 90.29 | 92.83 | 89.73 | 91.61 | 1.172M |
| Jul 02, 2026 | 90.30 | 90.30 | 86.82 | 90.21 | 772001.0 |
| Jul 01, 2026 | 87.07 | 91.00 | 86.04 | 88.48 | 1.047M |
| Jun 30, 2026 | 87.61 | 89.10 | 86.38 | 86.95 | 738687.0 |
| Jun 29, 2026 | 87.44 | 89.24 | 86.58 | 87.89 | 864939.0 |
| Jun 26, 2026 | 83.72 | 87.49 | 82.31 | 87.32 | 1.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abeona Therapeutics, Inc. | 6.42 |
| Liquidia Corp. | 84.11 |
| QT Imaging Holdings, Inc. | 2.69 |
| Indivior Pharmaceuticals, Inc. | 40.01 |
| Forum Markets, Inc. | 5.16 |
Price Related Metrics
| PE Ratio | 273.44 |
| PS Ratio | 15.92 |
| Price to Book Value | 17.51 |
| Price to Free Cash Flow | 123.71 |
| Earnings Yield | 0.37% |
| Market Cap | 12.36B |
| Operating PE Ratio | 2065.08 |
| Normalized PE Ratio | 273.44 |